KOSPI 200 Closing Price List-5

KOLON IND 34,800 UP 200 HanmiPharm 310,000 UP 1,000 SD Biosensor 10,160 DN 40 Meritz Financial 93,500 UP 1,000 BNK Financial Group 10,130 UP 200 DGB Financial Group 8,430 UP 40 emart 64,800 UP 1,900 DENTIUM 77,800 DN 200 ?HANKOOK TIRE and TEC HNOLOGY419 00 DN400 KOLMAR KOREA 69,800 UP 2,100 PIAM 26,000 DN 500 HANJINKAL 69,900 UP 1,300 CHONGKUNDANG 126,800 UP 3,800 DoubleUGames 50,100 UP 400 HL MANDO 33,250 DN 550 SAMSUNG BIOLOGICS 961,000 DN 4,000 Doosan Bobcat 41,600 UP 1,700 Netmarble 59,000 UP 800 KRAFTON 317,000 DN 6,000 HD HYUNDAI 79,900 UP 1,300 HD HYUNDAI ELECTRIC 281,000 DN 11,500 ORION 89,700 DN 1,600 ILJIN HYSOLUS 20,450 UP 250 HANWHA SYSTEMS 19,210 UP 310 BGF Retail 121,000 UP 1,700 SKCHEM 48,600 DN 150 HYOSUNG TNC 295,500 UP 3,000 HYOSUNG ADVANCED 281,500 UP 2,000 HANILCMT 14,650 UP 140 SKBS 53,000 DN 800 WooriFinancialGroup 16,230 DN 60 KakaoBank 21,500 0 HYBE 180,400 UP 600 SK ie technology 34,500 UP 750 DL E and C 32,550 UP 250 kakaopay 24,550 DN 100 SKSQU ARE 80,000 UP 1,500 ECOPRO MAT 92,000 DN 3,000 Doosan Robotics 66,900 DN 1,500 ISUSPECIALTYCHEMICAL 50,800 DN 2,600 Source: Yonhap News Agency