KOSPI 200 Closing Price List-3

Hanwha Ocean 34,000 DN 550 HD Hyundai Infracore 7,050 UP 60 HANMISemi 108,600 DN 2,800 DWEC 4,000 DN 45 KEPCO KPS 41,200 UP 150 LG H and H 355,000 DN 5,500 LGCHEM 333,000 DN 7,000 KEPCO E and C 67,200 0 ShinhanGroup 57,200 UP 900 HYUNDAI ROTEM 52,600 UP 400 LGELECTRONICS 102,000 UP 400 LIG Nex1 195,800 UP 3,600 L and F 97,600 0 Celltrion 197,000 DN 100 TKG Huchems 18,570 DN 10 JB Financial Group 14,280 DN 60 DAEWOONG PHARM 144,900 DN 2,900 HYUNDAIDEPTST 48,300 UP 1,050 KIH 74,600 UP 600 GS 47,450 UP 2,400 DL 46,500 UP 350 HANKOOK and COMPANY 16,550 DN 40 KIA CORP. 102,200 DN 3,900 SK hynix 168,300 DN 5,700 Youngpoong 309,500 DN 500 HyundaiEng and Const 32,050 DN 100 Hanwha 29,500 UP 450 CJ LOGISTICS 96,500 UP 2,400 LG Corp. 85,400 UP 6,300 KG Mobility 5,910 DN 70 POSCO FUTURE M 241,000 DN 5,500 LOTTE Fine Chem 50,600 UP 2,550 HYUNDAI STEEL 26,100 UP 400 Shinsegae 157,100 UP 4,300 CosmoAM and T 118,400 UP 900 Nongshim 388,000 UP 1,000 SGBC 93,800 DN 1,500 Hyosung 49,850 UP 1,000 LOTTE 25,150 UP 650 GCH Corp 15,710 DN 330 Source: Yonhap News Agency